시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 63,600 600 - 0.94% 44,423 2,831
07.15 64,200 200 + 0.31% 63,651 4,064
07.14 64,000 1,000 - 1.54% 86,168 5,524
07.13 65,000 1,700 + 2.69% 186,907 12,117
07.12 63,300 700 - 1.09% 111,962 7,081
07.09 64,000 200 - 0.31% 209,998 13,437
07.08 64,200 100 - 0.16% 143,001 9,243
07.07 64,300 900 + 1.42% 392,190 25,502
07.06 63,400 600 - 0.94% 75,743 4,816
07.05 64,000 500 - 0.78% 71,046 4,592