일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	35,650	50	- 0.14%	14,050	501
04.03	35,700	150	+ 0.42%	27,166	958
04.02	35,550	350	- 0.98%	28,398	1,009
04.01	35,900	750	+ 2.13%	27,582	986
03.29	35,150	300	- 0.85%	23,961	844
03.28	35,450	200	- 0.56%	23,776	854
03.27	35,650	50	- 0.14%	15,792	562
03.26	35,700	150	+ 0.42%	21,895	779
03.25	35,550	450	+ 1.28%	39,757	1,411
03.22	35,100	500	+ 1.45%	21,836	763