시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.25 55,900 100 + 0.18% 23,673 1,320
03.24 55,800 300 - 0.54% 17,293 967
03.23 56,100 400 - 0.71% 24,379 1,369
03.22 56,500 500 + 0.89% 23,409 1,313
03.19 56,000 1,300 - 2.27% 45,633 2,568
03.18 57,300 400 - 0.69% 45,222 2,589
03.17 57,700 1,400 + 2.49% 157,993 9,084
03.16 56,300 700 + 1.26% 24,077 1,347
03.15 55,600 500 - 0.89% 20,701 1,152
03.12 56,100 200 + 0.36% 19,943 1,118