일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	38,800	100	- 0.26%	29,571	1,141
12.07	38,900	200	+ 0.52%	24,762	963
12.06	38,700	250	+ 0.65%	31,517	1,211
12.05	38,450	250	- 0.65%	28,938	1,114
12.04	38,700	1,000	+ 2.65%	42,020	1,604
12.01	37,700	300	+ 0.80%	42,344	1,585
11.30	37,400	200	+ 0.54%	51,090	1,909
11.29	37,200	100	- 0.27%	31,733	1,183
11.28	37,300	950	- 2.48%	57,314	2,159
11.27	38,250	100	- 0.26%	25,593	981