일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	34,400	100	+ 0.29%	11,678	402
04.23	34,300	100	- 0.29%	6,614	226
04.22	34,400	650	+ 1.93%	9,036	309
04.19	33,750	100	- 0.30%	22,025	740
04.18	33,850	300	+ 0.89%	14,974	511
04.17	33,550	250	+ 0.75%	15,726	531
04.16	33,300	1,000	- 2.92%	47,539	1,577
04.15	34,300	850	- 2.42%	66,717	2,272
04.12	35,150	200	- 0.57%	16,015	567
04.11	35,350	350	- 0.98%	13,986	495