시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 57,400 300 + 0.53% 68,958 3,930
09.16 57,100 900 - 1.55% 45,130 2,562
09.15 58,000 500 + 0.87% 28,180 1,626
09.14 57,500 100 + 0.17% 14,522 835
09.13 57,400 800 - 1.38% 24,069 1,377
09.10 58,200 500 - 0.85% 23,585 1,366
09.09 58,700 600 + 1.03% 38,120 2,233
09.08 58,100 1,100 - 1.86% 27,889 1,625
09.07 59,200 900 - 1.50% 26,286 1,563
09.06 60,100 100 + 0.17% 20,176 1,207