일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	11,930	80	- 0.67%	28,422	338
02.15	12,010	0	0.00%	41,615	501
02.14	12,010	80	+ 0.67%	36,160	431
02.13	11,930	240	+ 2.05%	64,710	772
02.08	11,690	80	+ 0.69%	30,646	358
02.07	11,610	20	- 0.17%	16,608	193
02.06	11,630	40	- 0.34%	25,521	294
02.05	11,670	20	+ 0.17%	21,510	252
02.02	11,650	50	+ 0.43%	28,301	331
02.01	11,600	180	- 1.53%	53,449	621