일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,850	50	- 0.42%	43,943	520
03.15	11,900	170	- 1.41%	32,080	382
03.14	12,070	320	- 2.58%	65,839	799
03.13	12,390	60	- 0.48%	100,435	1,239
03.12	12,450	360	+ 2.98%	271,348	3,360
03.11	12,090	120	+ 1.00%	73,196	880
03.08	11,970	290	+ 2.48%	79,829	959
03.07	11,680	70	- 0.60%	49,566	580
03.06	11,750	300	- 2.49%	55,306	653
03.05	12,050	10	- 0.08%	62,875	750