일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,900	170	+ 2.53%	16,951	116
11.27	6,730	30	+ 0.45%	22,428	150
11.26	6,700	290	+ 4.52%	27,778	183
11.25	6,410	30	+ 0.47%	25,435	163
11.24	6,380	110	- 1.70%	47,610	302
11.21	6,490	470	- 6.75%	74,996	488
11.20	6,960	70	+ 1.02%	30,772	214
11.19	6,890	100	- 1.43%	24,176	166
11.18	6,990	120	- 1.69%	47,116	329
11.17	7,110	120	- 1.66%	48,908	349