일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,390	10	- 0.09%	61,096	693
05.13	11,400	500	- 4.20%	111,922	1,295
05.10	11,900	290	- 2.38%	82,410	987
05.09	12,190	180	- 1.46%	43,659	533
05.08	12,370	20	- 0.16%	46,467	571
05.07	12,390	40	+ 0.32%	59,001	728
05.03	12,350	90	- 0.72%	40,097	497
05.02	12,440	180	+ 1.47%	39,992	493
04.30	12,260	310	- 2.47%	74,516	918
04.29	12,570	140	+ 1.13%	60,220	749