일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,330	110	- 1.48%	18,871	138
07.30	7,440	200	+ 2.76%	33,923	250
07.29	7,240	40	- 0.55%	19,990	144
07.28	7,280	120	+ 1.68%	52,776	376
07.25	7,160	20	+ 0.28%	38,377	276
07.24	7,140	150	- 2.06%	58,406	418
07.23	7,290	50	- 0.68%	26,531	192
07.22	7,340	80	+ 1.10%	57,676	419
07.21	7,260	30	+ 0.42%	22,410	162
07.18	7,230	120	- 1.63%	55,932	404