일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 10,910 | 30 | + 0.28% | 41,750 | 451 |
05.30 | 10,880 | 120 | - 1.09% | 25,070 | 272 |
05.29 | 11,000 | 40 | - 0.36% | 39,148 | 430 |
05.28 | 11,040 | 80 | - 0.72% | 32,094 | 355 |
05.27 | 11,120 | 320 | + 2.96% | 35,790 | 388 |
05.24 | 10,800 | 400 | - 3.57% | 107,663 | 1,174 |
05.23 | 11,200 | 130 | - 1.15% | 44,239 | 496 |
05.22 | 11,330 | 0 | 0.00% | 28,684 | 323 |
05.21 | 11,330 | 140 | - 1.22% | 40,512 | 458 |
05.20 | 11,470 | 140 | - 1.21% | 23,197 | 266 |