일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	16,430	110	+ 0.67%	403,083	6,794
06.13	16,320	930	+ 6.04%	184,814	2,972
06.12	15,390	700	+ 4.77%	86,686	1,329
06.11	14,690	0	0.00%	47,385	711
06.10	14,690	330	- 2.20%	46,763	694
06.07	15,020	210	- 1.38%	45,221	679
06.05	15,230	390	- 2.50%	86,931	1,318
06.04	15,620	950	- 5.73%	136,770	2,196
06.03	16,570	270	+ 1.66%	132,759	2,178
05.31	16,300	70	- 0.43%	266,267	4,446