일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	669	36	- 5.11%	658,103	444
02.06	705	47	- 6.25%	747,049	536
02.05	752	10	- 1.31%	531,851	399
02.02	762	14	+ 1.87%	354,881	271
02.01	748	18	+ 2.47%	272,851	199
01.31	730	9	- 1.22%	172,310	126
01.30	739	7	- 0.94%	182,017	136
01.29	746	11	+ 1.50%	378,496	288
01.26	735	5	- 0.68%	163,690	120
01.25	740	15	- 1.99%	167,728	124