일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	815	10	- 1.21%	3,881,575	3,191
02.15	825	14	- 1.67%	4,373,563	3,542
02.14	839	19	+ 2.32%	22,349,567	20,434
02.13	820	189	+ 29.95%	14,770,230	11,797
02.08	631	38	- 5.68%	1,211,465	776
02.07	669	36	- 5.11%	658,103	444
02.06	705	47	- 6.25%	747,049	536
02.05	752	10	- 1.31%	531,851	399
02.02	762	14	+ 1.87%	354,881	271
02.01	748	18	+ 2.47%	272,851	199