일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	836	11	- 1.30%	658,066	558
03.08	847	13	- 1.51%	2,341,349	2,019
03.07	860	141	+ 19.61%	10,590,137	8,930
03.06	719	2	+ 0.28%	345,764	247
03.05	717	2	- 0.28%	372,066	265
03.04	719	9	+ 1.27%	230,129	165
02.29	710	1	- 0.14%	329,891	233
02.28	711	6	+ 0.85%	222,550	159
02.27	705	20	- 2.76%	321,462	227
02.26	725	4	- 0.55%	532,018	385