| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 730 | 70 | - 8.75% | 4,958,704 | 3,808 |
| 04.05 | 800 | 26 | - 3.15% | 2,490,302 | 2,082 |
| 04.04 | 826 | 5 | - 0.60% | 9,910,445 | 8,722 |
| 04.03 | 831 | 145 | + 21.14% | 15,988,151 | 12,539 |
| 04.02 | 686 | 14 | - 2.00% | 1,526,150 | 1,049 |
| 04.01 | 700 | 25 | - 3.45% | 4,848,844 | 3,410 |
| 03.29 | 725 | 142 | - 16.38% | 14,818,399 | 11,271 |
| 03.28 | 867 | 15 | - 1.70% | 557,585 | 488 |
| 03.27 | 882 | 37 | - 4.03% | 726,581 | 651 |
| 03.26 | 919 | 49 | + 5.63% | 1,694,582 | 1,542 |