| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 706 | 60 | - 7.83% | 1,210,130 | 875 |
| 04.22 | 766 | 14 | + 1.86% | 405,550 | 311 |
| 04.19 | 752 | 17 | - 2.21% | 481,780 | 364 |
| 04.18 | 769 | 3 | + 0.39% | 411,380 | 314 |
| 04.17 | 766 | 12 | - 1.54% | 649,998 | 502 |
| 04.16 | 778 | 12 | + 1.57% | 1,018,924 | 797 |
| 04.15 | 766 | 32 | - 4.01% | 974,077 | 750 |
| 04.12 | 798 | 0 | 0.00% | 2,693,336 | 2,223 |
| 04.11 | 798 | 17 | - 2.09% | 1,889,092 | 1,533 |
| 04.09 | 815 | 85 | + 11.64% | 12,486,836 | 10,986 |