일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	796	16	+ 2.05%	657,344	525
05.08	780	6	+ 0.78%	620,162	489
05.07	774	5	- 0.64%	444,789	345
05.03	779	5	+ 0.65%	358,700	276
05.02	774	3	- 0.39%	590,496	458
04.30	777	50	+ 6.88%	2,215,353	1,724
04.29	727	29	+ 4.16%	508,287	370
04.26	698	2	- 0.29%	270,619	189
04.25	700	11	- 1.55%	207,143	146
04.24	711	5	+ 0.71%	586,687	416