일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	849	14	- 1.62%	269,130	230
01.09	863	5	+ 0.58%	94,974	82
01.08	858	8	- 0.92%	110,155	94
01.05	866	2	- 0.23%	112,581	97
01.04	868	1	- 0.12%	127,517	110
01.03	869	6	- 0.69%	151,990	132
01.02	875	30	+ 3.55%	286,847	245
12.28	845	11	+ 1.32%	184,883	155
12.27	834	6	- 0.71%	125,578	105
12.26	840	6	- 0.71%	155,965	131