일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	770,000	10,000	- 1.28%	73,087	56,520
04.25	780,000	10,000	- 1.27%	68,322	53,250
04.24	790,000	1,000	- 0.13%	47,015	37,250
04.23	791,000	11,000	- 1.37%	34,897	27,650
04.22	802,000	21,000	+ 2.69%	58,468	46,674
04.19	781,000	9,000	- 1.14%	55,422	43,064
04.18	790,000	14,000	+ 1.80%	32,636	25,819
04.17	776,000	9,000	- 1.15%	29,354	22,912
04.16	785,000	8,000	- 1.01%	43,628	34,248
04.15	793,000	3,000	+ 0.38%	30,128	23,715