일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,245	12	- 0.96%	58,873	73
05.14	1,257	16	+ 1.29%	31,366	39
05.13	1,241	2	- 0.16%	36,130	44
05.10	1,243	6	- 0.48%	39,770	49
05.09	1,249	10	- 0.79%	26,331	33
05.08	1,259	14	+ 1.12%	45,491	56
05.07	1,245	5	- 0.40%	41,043	51
05.03	1,252	33	+ 2.71%	1,263,628	1,686
05.02	1,219	1	+ 0.08%	14,195	17
04.30	1,218	4	- 0.33%	30,447	37