일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,244	4	- 0.32%	24,902	31
05.29	1,248	3	- 0.24%	26,522	33
05.28	1,251	17	+ 1.38%	30,627	38
05.27	1,234	14	+ 1.15%	12,703	16
05.24	1,220	24	- 1.93%	51,401	62
05.23	1,244	4	- 0.32%	51,375	63
05.22	1,248	3	+ 0.24%	34,339	43
05.21	1,245	10	+ 0.81%	18,526	23
05.20	1,235	4	- 0.32%	20,705	25
05.17	1,239	6	- 0.48%	96,435	118