| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,718 | 20 | - 1.15% | 201,000 | 344 |
| 01.11 | 1,738 | 2 | + 0.12% | 121,029 | 209 |
| 01.10 | 1,736 | 14 | + 0.81% | 116,252 | 200 |
| 01.09 | 1,722 | 11 | + 0.64% | 195,434 | 336 |
| 01.08 | 1,711 | 79 | - 4.41% | 363,354 | 628 |
| 01.05 | 1,790 | 31 | - 1.70% | 196,380 | 354 |
| 01.04 | 1,821 | 14 | - 0.76% | 324,929 | 590 |
| 01.03 | 1,835 | 33 | + 1.83% | 365,109 | 664 |
| 01.02 | 1,802 | 16 | - 0.88% | 210,869 | 382 |
| 12.28 | 1,818 | 65 | + 3.71% | 459,845 | 828 |