일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,685	33	- 1.92%	191,328	323
02.20	1,718	3	+ 0.18%	200,854	344
02.19	1,715	6	- 0.35%	123,815	213
02.16	1,721	26	- 1.49%	123,806	214
02.15	1,747	3	- 0.17%	132,106	229
02.14	1,750	10	+ 0.58%	174,565	305
02.13	1,740	29	- 1.64%	279,446	489
02.08	1,769	19	+ 1.09%	287,820	503
02.07	1,750	0	0.00%	388,674	687
02.06	1,750	13	+ 0.75%	347,137	603