| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 1,868 | 18 | + 0.97% | 411,388 | 762 |
| 04.23 | 1,850 | 60 | + 3.35% | 549,773 | 1,007 |
| 04.22 | 1,790 | 31 | + 1.76% | 362,565 | 646 |
| 04.19 | 1,759 | 1 | - 0.06% | 494,001 | 865 |
| 04.18 | 1,760 | 32 | + 1.85% | 271,359 | 475 |
| 04.17 | 1,728 | 18 | + 1.05% | 363,099 | 631 |
| 04.16 | 1,710 | 84 | - 4.68% | 507,004 | 880 |
| 04.15 | 1,794 | 9 | + 0.50% | 322,437 | 569 |
| 04.12 | 1,785 | 1 | - 0.06% | 204,186 | 365 |
| 04.11 | 1,786 | 19 | - 1.05% | 257,577 | 460 |