일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,767	2	- 0.11%	200,296	354
12.11	1,769	20	+ 1.14%	378,223	678
12.08	1,749	3	- 0.17%	347,330	603
12.07	1,752	42	- 2.34%	768,530	1,352
12.06	1,794	87	+ 5.10%	743,651	1,302
12.05	1,707	41	+ 2.46%	682,917	1,158
12.04	1,666	75	+ 4.71%	708,571	1,167
12.01	1,591	49	+ 3.18%	644,567	1,022
11.30	1,542	14	+ 0.92%	355,958	543
11.29	1,528	43	+ 2.90%	3,043,086	4,809