일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	9,940	80	- 0.80%	43,462	434
01.23	10,020	150	- 1.48%	94,212	937
01.22	10,170	20	- 0.20%	39,230	397
01.19	10,190	260	+ 2.62%	54,921	555
01.18	9,930	60	- 0.60%	48,431	483
01.17	9,990	150	- 1.48%	83,707	835
01.16	10,140	40	- 0.39%	82,919	834
01.15	10,180	70	- 0.68%	60,208	612
01.12	10,250	110	- 1.06%	48,082	494
01.11	10,360	70	- 0.67%	44,992	467