일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,890	90	+ 0.76%	44,465	525
11.18	11,800	310	- 2.56%	63,539	755
11.17	12,110	240	- 1.94%	140,958	1,692
11.14	12,350	350	- 2.76%	76,142	949
11.13	12,700	160	- 1.24%	45,437	579
11.12	12,860	130	+ 1.02%	99,480	1,274
11.11	12,730	330	+ 2.66%	76,759	971
11.10	12,400	210	+ 1.72%	122,946	1,529
11.07	12,190	260	+ 2.18%	98,997	1,183
11.06	11,930	10	- 0.08%	73,269	872