일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	10,940	20	+ 0.18%	92,579	1,008
02.06	10,920	380	- 3.36%	96,404	1,066
02.05	11,300	350	+ 3.20%	198,166	2,206
02.02	10,950	230	+ 2.15%	129,546	1,410
02.01	10,720	160	+ 1.52%	100,173	1,067
01.31	10,560	90	+ 0.86%	56,084	590
01.30	10,470	210	+ 2.05%	75,186	787
01.29	10,260	100	+ 0.98%	49,548	507
01.26	10,160	120	+ 1.20%	35,273	360
01.25	10,040	100	+ 1.01%	38,767	390