일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,400	230	+ 2.06%	91,324	1,032
02.22	11,170	110	- 0.98%	77,220	854
02.21	11,280	20	- 0.18%	40,564	456
02.20	11,300	20	+ 0.18%	64,138	723
02.19	11,280	130	+ 1.17%	71,062	797
02.16	11,150	410	+ 3.82%	111,423	1,232
02.15	10,740	150	- 1.38%	52,308	564
02.14	10,890	50	- 0.46%	62,241	675
02.13	10,940	120	+ 1.11%	58,811	641
02.08	10,820	120	- 1.10%	70,949	767