일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,370	190	+ 1.70%	60,114	680
02.29	11,180	70	+ 0.63%	45,427	509
02.28	11,110	150	+ 1.37%	47,574	525
02.27	10,960	50	- 0.45%	44,960	494
02.26	11,010	390	- 3.42%	62,722	694
02.23	11,400	230	+ 2.06%	91,324	1,032
02.22	11,170	110	- 0.98%	77,220	854
02.21	11,280	20	- 0.18%	40,564	456
02.20	11,300	20	+ 0.18%	64,138	723
02.19	11,280	130	+ 1.17%	71,062	797