일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	11,800	80	- 0.67%	73,864	869
01.16	11,880	10	- 0.08%	43,487	512
01.15	11,890	40	- 0.34%	64,542	757
01.14	11,930	30	+ 0.25%	39,410	470
01.13	11,900	460	- 3.72%	68,328	818
01.12	12,360	680	+ 5.82%	134,691	1,661
01.09	11,680	170	+ 1.48%	57,275	668
01.08	11,510	260	- 2.21%	58,538	677
01.07	11,770	50	- 0.42%	69,124	817
01.06	11,820	120	+ 1.03%	67,629	798