일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,840	180	- 1.63%	58,766	639
03.15	11,020	20	- 0.18%	35,808	398
03.14	11,040	150	+ 1.38%	44,171	484
03.13	10,890	110	- 1.00%	52,397	571
03.12	11,000	70	+ 0.64%	29,738	327
03.11	10,930	210	- 1.89%	43,050	473
03.08	11,140	0	0.00%	32,641	364
03.07	11,140	230	- 2.02%	30,492	341
03.06	11,370	230	- 1.98%	50,317	569
03.05	11,600	230	+ 2.02%	87,388	1,008