일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,960	90	- 0.90%	25,267	253
04.22	10,050	160	+ 1.62%	33,971	342
04.19	9,890	60	+ 0.61%	50,538	497
04.18	9,830	30	+ 0.31%	53,519	524
04.17	9,800	10	+ 0.10%	27,870	272
04.16	9,790	60	- 0.61%	41,405	403
04.15	9,850	50	+ 0.51%	32,386	316
04.12	9,800	160	- 1.61%	54,861	542
04.11	9,960	60	- 0.60%	25,564	254
04.09	10,020	0	0.00%	49,986	501