일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,530	10	- 0.07%	53,364	717
02.13	13,540	130	- 0.95%	61,648	837
02.12	13,670	0	0.00%	56,139	762
02.11	13,670	70	- 0.51%	74,247	1,007
02.10	13,740	750	+ 5.77%	130,457	1,740
02.09	12,990	110	+ 0.85%	72,813	951
02.06	12,880	150	- 1.15%	77,402	983
02.05	13,030	290	- 2.18%	126,456	1,633
02.04	13,320	270	+ 2.07%	102,667	1,355
02.03	13,050	590	+ 4.74%	155,049	1,999