일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,810	20	+ 0.17%	78,225	919
03.05	11,790	500	+ 4.43%	83,070	976
03.04	11,290	1,040	- 8.44%	207,007	2,396
03.03	12,330	350	- 2.76%	120,489	1,518
02.27	12,680	150	- 1.17%	76,917	975
02.26	12,830	290	- 2.21%	73,374	944
02.25	13,120	100	- 0.76%	107,154	1,414
02.24	13,220	260	- 1.93%	129,632	1,716
02.23	13,480	80	- 0.59%	122,099	1,635
02.20	13,560	30	+ 0.22%	71,832	970