일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,940	150	- 1.24%	111,644	1,319
11.04	12,090	40	- 0.33%	81,368	991
11.03	12,130	70	- 0.57%	109,813	1,336
10.31	12,200	50	- 0.41%	63,524	773
10.30	12,250	140	- 1.13%	106,981	1,306
10.29	12,390	40	- 0.32%	109,837	1,364
10.28	12,430	10	+ 0.08%	81,923	1,023
10.27	12,420	130	+ 1.06%	119,628	1,483
10.24	12,290	10	- 0.08%	109,205	1,336
10.23	12,300	190	- 1.52%	75,556	936