일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,500	50	- 0.47%	40,399	426
01.02	10,550	60	+ 0.57%	45,734	483
12.28	10,490	20	- 0.19%	47,919	504
12.27	10,510	330	- 3.04%	77,014	809
12.26	10,840	240	+ 2.26%	81,687	877
12.22	10,600	130	+ 1.24%	85,535	898
12.21	10,470	20	- 0.19%	76,761	804
12.20	10,490	60	- 0.57%	75,392	791
12.19	10,550	100	- 0.94%	38,636	410
12.18	10,650	160	+ 1.53%	56,312	596