일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,780	270	+ 2.57%	78,718	844
06.14	10,510	20	+ 0.19%	60,804	639
06.13	10,490	20	+ 0.19%	27,759	292
06.12	10,470	90	+ 0.87%	42,630	444
06.11	10,380	150	- 1.43%	50,221	524
06.10	10,530	130	+ 1.25%	86,279	914
06.07	10,400	220	- 2.07%	150,311	1,589
06.05	10,620	210	+ 2.02%	1,668,710	18,692
06.04	10,410	100	- 0.95%	40,183	419
06.03	10,510	190	+ 1.84%	40,618	427