일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,705	45	- 1.64%	25,658	70
04.08	2,750	80	- 2.83%	92,871	252
04.05	2,830	155	+ 5.79%	642,367	1,975
04.04	2,675	10	+ 0.38%	4,319	11
04.03	2,665	5	- 0.19%	10,519	28
04.02	2,670	5	- 0.19%	4,853	13
04.01	2,675	0	0.00%	26,781	71
03.29	2,675	25	+ 0.94%	6,504	18
03.28	2,650	40	- 1.49%	11,873	32
03.27	2,690	0	0.00%	10,347	28