일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 5,070 10 + 0.20% 12,230 61
11.18 5,060 10 + 0.20% 9,911 50
11.17 5,050 30 - 0.59% 7,592 38
11.16 5,080 100 - 1.93% 34,523 176
11.15 5,180 40 + 0.78% 10,813 56
11.12 5,140 0 0.00% 15,016 77
11.11 5,140 160 - 3.02% 18,443 95
11.10 5,300 0 0.00% 33,333 174
11.09 5,300 20 - 0.38% 14,076 75
11.08 5,320 220 - 3.97% 38,009 205