일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,015	9	- 0.88%	34,825	36
03.05	1,024	49	+ 5.03%	35,464	36
03.04	975	154	- 13.64%	66,978	68
03.03	1,129	31	- 2.67%	19,827	23
02.27	1,160	3	+ 0.26%	13,246	15
02.26	1,157	19	- 1.62%	33,097	38
02.25	1,176	5	- 0.42%	33,122	39
02.24	1,181	23	+ 1.99%	22,890	27
02.23	1,158	10	- 0.86%	49,128	57
02.20	1,168	3	+ 0.26%	99,290	116