일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,580	9	+ 0.57%	4,782	8
08.21	1,571	29	- 1.81%	29,018	46
08.20	1,600	25	- 1.54%	9,854	16
08.19	1,625	39	- 2.34%	7,011	12
08.18	1,664	21	- 1.25%	10,078	17
08.14	1,685	0	0.00%	3,737	6
08.13	1,685	4	- 0.24%	8,399	14
08.12	1,689	6	+ 0.36%	4,121	7
08.11	1,683	2	- 0.12%	3,725	6
08.08	1,685	16	+ 0.96%	4,727	8