일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,671	22	+ 1.33%	1,914	3
09.18	1,649	4	+ 0.24%	2,726	5
09.17	1,645	25	- 1.50%	4,865	8
09.16	1,670	20	+ 1.21%	3,035	5
09.15	1,650	6	+ 0.37%	6,627	11
09.12	1,644	13	+ 0.80%	5,814	10
09.11	1,631	7	- 0.43%	5,352	9
09.10	1,638	2	+ 0.12%	1,773	3
09.09	1,636	21	+ 1.30%	13,485	22
09.08	1,615	45	- 2.71%	13,677	22