일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,600	14	- 0.87%	12,485	20
10.02	1,614	15	- 0.92%	12,607	20
10.01	1,629	6	+ 0.37%	2,066	3
09.30	1,623	2	+ 0.12%	5,401	9
09.29	1,621	9	+ 0.56%	4,532	7
09.26	1,612	0	0.00%	6,213	10
09.25	1,612	27	- 1.65%	15,424	25
09.24	1,639	21	- 1.27%	5,830	10
09.23	1,660	11	- 0.66%	3,800	6
09.22	1,671	0	0.00%	1,623	3