일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,486	35	+ 2.41%	2,406,865	4,060
10.23	1,451	50	- 3.33%	52,049	76
10.22	1,501	55	- 3.54%	38,994	59
10.21	1,556	27	- 1.71%	10,719	17
10.20	1,583	4	+ 0.25%	12,855	20
10.17	1,579	7	+ 0.45%	10,421	16
10.16	1,572	17	+ 1.09%	9,224	15
10.15	1,555	23	- 1.46%	12,880	20
10.14	1,578	22	- 1.38%	18,230	29
10.13	1,600	0	0.00%	11,538	18