일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,669	14	- 0.83%	36,013	59
08.06	1,683	19	+ 1.14%	12,820	22
08.05	1,664	0	0.00%	6,215	10
08.04	1,664	11	+ 0.67%	24,093	40
08.01	1,653	59	- 3.45%	25,959	44
07.31	1,712	1	+ 0.06%	13,723	23
07.30	1,711	3	- 0.18%	7,618	13
07.29	1,714	7	+ 0.41%	19,840	34
07.28	1,707	22	+ 1.31%	27,059	46
07.25	1,685	23	- 1.35%	596,374	1,093