일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,415	61	+ 4.51%	227,654	327
11.06	1,354	25	- 1.81%	104,771	143
11.05	1,379	25	- 1.78%	2,225,742	3,509
11.04	1,404	17	- 1.20%	84,854	119
11.03	1,421	29	- 2.00%	1,736,011	2,821
10.31	1,450	10	+ 0.69%	21,441	31
10.30	1,440	10	+ 0.70%	25,535	37
10.29	1,430	9	- 0.63%	39,159	56
10.28	1,439	21	- 1.44%	57,301	83
10.27	1,460	26	- 1.75%	81,064	119