일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,362	9	- 0.66%	7,993	11
12.17	1,371	1	+ 0.07%	14,963	21
12.16	1,370	22	- 1.58%	15,565	21
12.15	1,392	11	+ 0.80%	10,942	15
12.12	1,381	13	- 0.93%	21,874	30
12.11	1,394	11	+ 0.80%	7,669	11
12.10	1,383	0	0.00%	5,694	8
12.09	1,383	10	- 0.72%	14,305	20
12.08	1,393	17	- 1.21%	21,084	29
12.05	1,410	11	- 0.77%	9,161	13