일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,660	0	0.00%	2,165	4
09.04	1,660	0	0.00%	3,321	5
09.03	1,660	1	+ 0.06%	9,551	16
09.02	1,659	29	+ 1.78%	11,867	19
09.01	1,630	2	+ 0.12%	5,881	10
08.29	1,628	26	+ 1.62%	6,030	10
08.28	1,602	9	- 0.56%	10,376	17
08.27	1,611	16	+ 1.00%	2,653	4
08.26	1,595	6	+ 0.38%	16,331	26
08.25	1,589	9	+ 0.57%	7,299	12