일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,708	15	- 0.87%	9,686	17
07.23	1,723	1	+ 0.06%	17,643	30
07.22	1,722	28	- 1.60%	17,951	31
07.21	1,750	0	0.00%	9,517	17
07.18	1,750	30	+ 1.74%	13,657	24
07.17	1,720	44	- 2.49%	11,377	20
07.16	1,764	8	+ 0.46%	10,937	19
07.15	1,756	56	+ 3.29%	16,219	28
07.14	1,700	63	- 3.57%	19,200	33
07.11	1,763	96	+ 5.76%	71,062	124