일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,667	8	- 0.48%	21,235	36
07.09	1,675	39	+ 2.38%	28,659	48
07.08	1,636	12	+ 0.74%	42,153	69
07.07	1,624	131	- 7.46%	388,754	652
07.04	1,755	26	- 1.46%	3,372,025	6,744
07.03	1,781	31	- 1.71%	21,960	39
07.02	1,812	4	- 0.22%	149,728	281
07.01	1,816	120	+ 7.08%	91,747	165
06.30	1,696	33	+ 1.98%	15,759	27
06.27	1,663	21	- 1.25%	6,367	11