일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	2,785	15	- 0.54%	13,866	39
04.24	2,800	40	- 1.41%	20,824	58
04.23	2,840	30	+ 1.07%	57,166	161
04.22	2,810	35	+ 1.26%	15,071	42
04.19	2,775	25	+ 0.91%	11,624	32
04.18	2,750	25	+ 0.92%	15,277	41
04.17	2,725	5	+ 0.18%	23,974	65
04.16	2,720	20	+ 0.74%	35,044	94
04.15	2,700	45	+ 1.70%	288,520	823
04.12	2,655	45	- 1.67%	14,627	39