일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 5,050 0 0.00% 4,318 22
01.20 5,050 10 + 0.20% 3,592 18
01.19 5,040 120 + 2.44% 18,351 90
01.18 4,920 40 - 0.81% 21,108 103
01.17 4,960 150 - 2.94% 17,276 86
01.14 5,110 0 0.00% 3,687 19
01.13 5,110 20 - 0.39% 19,736 100
01.12 5,130 30 + 0.59% 4,222 22
01.11 5,100 90 - 1.73% 8,707 44
01.10 5,190 10 - 0.19% 18,969 98