일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,540	50	- 0.34%	435,442	6,358
12.02	14,590	190	+ 1.32%	727,836	10,723
12.01	14,400	100	+ 0.70%	376,848	5,421
11.28	14,300	20	- 0.14%	301,056	4,303
11.27	14,320	130	- 0.90%	172,787	2,483
11.26	14,450	230	+ 1.62%	314,086	4,513
11.25	14,220	150	+ 1.07%	292,429	4,153
11.24	14,070	50	- 0.35%	474,909	6,715
11.21	14,120	100	- 0.70%	309,071	4,366
11.20	14,220	120	+ 0.85%	406,127	5,804