| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,830 | 230 | + 2.67% | 839,406 | 7,377 |
| 01.26 | 8,600 | 20 | + 0.23% | 370,692 | 3,194 |
| 01.25 | 8,580 | 120 | + 1.42% | 384,813 | 3,286 |
| 01.24 | 8,460 | 100 | + 1.20% | 530,403 | 4,476 |
| 01.23 | 8,360 | 90 | + 1.09% | 372,920 | 3,120 |
| 01.22 | 8,270 | 30 | - 0.36% | 218,766 | 1,815 |
| 01.19 | 8,300 | 80 | + 0.97% | 278,294 | 2,309 |
| 01.18 | 8,220 | 120 | - 1.44% | 351,767 | 2,911 |
| 01.17 | 8,340 | 40 | - 0.48% | 346,236 | 2,903 |
| 01.16 | 8,380 | 0 | 0.00% | 313,141 | 2,624 |