| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 9,340 | 230 | - 2.40% | 973,826 | 9,270 |
| 02.08 | 9,570 | 30 | + 0.31% | 1,148,541 | 10,975 |
| 02.07 | 9,540 | 300 | + 3.25% | 653,967 | 6,185 |
| 02.06 | 9,240 | 230 | - 2.43% | 885,682 | 8,250 |
| 02.05 | 9,470 | 170 | - 1.76% | 1,222,538 | 11,455 |
| 02.02 | 9,640 | 160 | - 1.63% | 2,466,098 | 23,851 |
| 02.01 | 9,800 | 790 | + 8.77% | 3,344,888 | 32,179 |
| 01.31 | 9,010 | 180 | + 2.04% | 831,614 | 7,423 |
| 01.30 | 8,830 | 0 | 0.00% | 589,416 | 5,212 |
| 01.29 | 8,830 | 230 | + 2.67% | 839,406 | 7,377 |