일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,570	390	+ 2.75%	697,204	10,040
12.16	14,180	90	- 0.63%	1,167,231	16,481
12.15	14,270	50	+ 0.35%	515,893	7,405
12.12	14,220	230	+ 1.64%	641,972	9,047
12.11	13,990	240	- 1.69%	569,631	8,026
12.10	14,230	270	- 1.86%	324,090	4,635
12.09	14,500	20	+ 0.14%	240,723	3,476
12.08	14,480	150	- 1.03%	299,228	4,328
12.05	14,630	160	+ 1.11%	258,157	3,753
12.04	14,470	70	- 0.48%	428,192	6,196