| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 9,230 | 90 | + 0.99% | 1,550,707 | 14,398 |
| 02.26 | 9,140 | 210 | - 2.25% | 1,313,287 | 11,970 |
| 02.23 | 9,350 | 140 | + 1.52% | 742,598 | 6,923 |
| 02.22 | 9,210 | 20 | + 0.22% | 404,166 | 3,725 |
| 02.21 | 9,190 | 20 | - 0.22% | 524,746 | 4,835 |
| 02.20 | 9,210 | 170 | - 1.81% | 651,823 | 6,054 |
| 02.19 | 9,380 | 30 | + 0.32% | 541,444 | 5,086 |
| 02.16 | 9,350 | 160 | + 1.74% | 504,765 | 4,686 |
| 02.15 | 9,190 | 40 | + 0.44% | 480,013 | 4,418 |
| 02.14 | 9,150 | 190 | - 2.03% | 889,166 | 8,196 |