일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,300	10	- 0.07%	294,240	4,502
01.02	15,310	240	- 1.54%	309,233	4,728
12.30	15,550	220	+ 1.44%	216,195	3,332
12.29	15,330	190	- 1.22%	346,037	5,300
12.26	15,520	240	- 1.52%	483,329	7,598
12.24	15,760	150	+ 0.96%	487,247	7,632
12.23	15,610	340	+ 2.23%	775,015	12,006
12.22	15,270	540	+ 3.67%	674,650	10,207
12.19	14,730	240	+ 1.66%	396,031	5,826
12.18	14,490	80	- 0.55%	375,865	5,470