| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 9,070 | 80 | + 0.89% | 465,371 | 4,231 |
| 03.12 | 8,990 | 30 | - 0.33% | 394,744 | 3,542 |
| 03.11 | 9,020 | 90 | - 0.99% | 379,830 | 3,432 |
| 03.08 | 9,110 | 20 | - 0.22% | 775,253 | 7,046 |
| 03.07 | 9,130 | 170 | + 1.90% | 839,165 | 7,608 |
| 03.06 | 8,960 | 30 | + 0.34% | 569,422 | 5,088 |
| 03.05 | 8,930 | 20 | - 0.22% | 816,157 | 7,333 |
| 03.04 | 8,950 | 90 | + 1.02% | 855,159 | 7,627 |
| 02.29 | 8,860 | 60 | - 0.67% | 1,173,759 | 10,443 |
| 02.28 | 8,920 | 310 | - 3.36% | 1,715,741 | 15,041 |