| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 15,370 | 130 | - 0.84% | 726,319 | 11,288 |
| 01.30 | 15,500 | 250 | + 1.64% | 990,594 | 15,428 |
| 01.29 | 15,250 | 320 | + 2.14% | 539,605 | 8,127 |
| 01.28 | 14,930 | 0 | 0.00% | 539,343 | 8,086 |
| 01.27 | 14,930 | 550 | + 3.83% | 902,893 | 13,419 |
| 01.26 | 14,380 | 20 | - 0.14% | 470,131 | 6,782 |
| 01.23 | 14,400 | 50 | + 0.35% | 701,840 | 10,085 |
| 01.22 | 14,350 | 20 | + 0.14% | 622,269 | 8,901 |
| 01.21 | 14,330 | 150 | + 1.06% | 645,578 | 9,185 |
| 01.20 | 14,180 | 360 | + 2.61% | 536,978 | 7,581 |