일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,760	110	- 1.24%	594,106	5,239
03.26	8,870	10	+ 0.11%	420,308	3,742
03.25	8,860	90	- 1.01%	500,210	4,434
03.22	8,950	20	- 0.22%	514,024	4,596
03.21	8,970	240	+ 2.75%	826,658	7,361
03.20	8,730	90	+ 1.04%	746,175	6,541
03.19	8,640	170	- 1.93%	593,410	5,159
03.18	8,810	310	- 3.40%	965,110	8,539
03.15	9,120	180	- 1.94%	1,877,997	17,233
03.14	9,300	230	+ 2.54%	1,399,130	12,953