일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	8,140	170	- 2.05%	627,926	5,112
04.09	8,310	110	- 1.31%	347,136	2,904
04.08	8,420	10	- 0.12%	178,810	1,509
04.05	8,430	60	- 0.71%	419,328	3,556
04.04	8,490	10	+ 0.12%	327,117	2,792
04.03	8,480	10	+ 0.12%	575,163	4,865
04.02	8,470	20	- 0.24%	310,450	2,640
04.01	8,490	60	- 0.70%	483,661	4,112
03.29	8,550	150	- 1.72%	645,234	5,566
03.28	8,700	60	- 0.69%	465,924	4,069