일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,420	10	+ 0.08%	796,926	10,677
11.04	13,410	60	+ 0.45%	631,200	8,433
11.03	13,350	120	+ 0.91%	579,671	7,732
10.31	13,230	300	- 2.22%	726,131	9,687
10.30	13,530	10	- 0.07%	456,694	6,178
10.29	13,540	80	- 0.59%	386,146	5,203
10.28	13,620	20	+ 0.15%	550,721	7,477
10.27	13,600	50	+ 0.37%	514,164	6,976
10.24	13,550	220	- 1.60%	405,411	5,522
10.23	13,770	260	+ 1.93%	1,029,544	14,103