일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 8,400 | 90 | - 1.06% | 721,235 | 6,053 |
12.26 | 8,490 | 50 | + 0.59% | 718,483 | 6,076 |
12.22 | 8,440 | 20 | + 0.24% | 440,791 | 3,725 |
12.21 | 8,420 | 40 | + 0.48% | 474,256 | 3,980 |
12.20 | 8,380 | 200 | + 2.45% | 627,860 | 5,222 |
12.19 | 8,180 | 90 | - 1.09% | 570,143 | 4,697 |
12.18 | 8,270 | 90 | - 1.08% | 663,514 | 5,497 |
12.15 | 8,360 | 10 | - 0.12% | 525,308 | 4,404 |
12.14 | 8,370 | 10 | + 0.12% | 830,929 | 6,966 |
12.13 | 8,360 | 10 | - 0.12% | 347,414 | 2,912 |